APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,608 Value ($000) $51,620 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 30,109 Value ($000) $21,635 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 31,146 Value ($000) $10,904 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 20,123 Value ($000) $5,332 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 12,285 Value ($000) $3,973 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 3,885 Value ($000) $507 Avg Close $91.24 Range $60.67 - $133.05

Q2 2022

Shares 4,202 Value ($000) $145 Avg Close $40.19 Range $27.04 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,608	$51,620	$630.10	$489.30 - $738.01
Q3 2025	30,109	$21,635	$461.14	$325.58 - $745.61
Q2 2025	31,146	$10,904	$324.21	$200.50 - $428.99
Q1 2025	20,123	$5,332	$344.61	$234.56 - $525.15
Q4 2024	12,285	$3,973	$252.97	$128.01 - $417.63
Q3 2024	3,885	$507	$91.24	$60.67 - $133.05
Q2 2022	4,202	$145	$40.19	$27.04 - $58.27