APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,526 Value ($000) $61 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 1,944 Value ($000) $78 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 2,062 Value ($000) $53 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 2,062 Value ($000) $32 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 2,238 Value ($000) $24 Avg Close $14.67 Range $9.14 - $21.79

Q3 2022

Shares 102 Value ($000) $2 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,526	$61	$39.20	$34.45 - $45.10
Q3 2023	1,944	$78	$35.47	$25.24 - $44.89
Q2 2023	2,062	$53	$20.66	$15.25 - $26.62
Q1 2023	2,062	$32	$13.11	$9.21 - $17.38
Q4 2022	2,238	$24	$14.67	$9.14 - $21.79
Q3 2022	102	$2	$29.88	$19.34 - $40.55