APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $779 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,002 Value ($000) $720 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,136 Value ($000) $398 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 1,192 Value ($000) $316 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 1,544 Value ($000) $500 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 1,696 Value ($000) $221 Avg Close $91.24 Range $60.67 - $133.05
Q1 2023
Shares 1,252 Value ($000) $20 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 721 Value ($000) $8 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 525 Value ($000) $10 Avg Close $29.88 Range $19.34 - $40.55