APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,482 Value ($000) $998 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,496 Value ($000) $1,075 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,554 Value ($000) $544 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,692 Value ($000) $448 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,766 Value ($000) $572 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,610 Value ($000) $210 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,482	$998	$630.10	$489.30 - $738.01
Q3 2025	1,496	$1,075	$461.14	$325.58 - $745.61
Q2 2025	1,554	$544	$324.21	$200.50 - $428.99
Q1 2025	1,692	$448	$344.61	$234.56 - $525.15
Q4 2024	1,766	$572	$252.97	$128.01 - $417.63
Q3 2024	1,610	$210	$91.24	$60.67 - $133.05