APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Keenan Capital, LLC's Holding History (CIK: 0001647363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,725 Value ($000) $119,081 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 205,710 Value ($000) $147,811 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 266,510 Value ($000) $93,300 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 265,510 Value ($000) $70,352 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 179,727 Value ($000) $58,201 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 562,290 Value ($000) $73,407 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 758,290 Value ($000) $63,105 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 923,030 Value ($000) $63,892 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 1,263,937 Value ($000) $50,368 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,645,937 Value ($000) $65,772 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 1,645,937 Value ($000) $42,350 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 1,645,937 Value ($000) $25,924 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 1,095,937 Value ($000) $11,540 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 2,026,600 Value ($000) $39,498 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 1,277,637 Value ($000) $44,002 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 1,373,637 Value ($000) $75,646 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 1,292,712 Value ($000) $121,851 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 1,292,712 Value ($000) $93,554 Avg Close $67.99 Range $54.62 - $80.75
Q2 2021
Shares 746,712 Value ($000) $56,130 Avg Close $69.05 Range $49.41 - $90.03