APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,835 Value ($000) $7,301 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 11,005 Value ($000) $7,908 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 14,949 Value ($000) $5,233 Avg Close $324.21 Range $200.50 - $428.99

Q4 2023

Shares 10,934 Value ($000) $436 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,835	$7,301	$630.10	$489.30 - $738.01
Q3 2025	11,005	$7,908	$461.14	$325.58 - $745.61
Q2 2025	14,949	$5,233	$324.21	$200.50 - $428.99
Q4 2023	10,934	$436	$39.20	$34.45 - $45.10