APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,590 Value ($000) $3,601 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 13,590 Value ($000) $4,401 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 27,179 Value ($000) $3,548 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 27,179 Value ($000) $2,262 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 27,599 Value ($000) $1,910 Avg Close $52.95 Range $37.40 - $74.55

Q3 2022

Shares 15,947 Value ($000) $311 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,590	$3,601	$344.61	$234.56 - $525.15
Q4 2024	13,590	$4,401	$252.97	$128.01 - $417.63
Q3 2024	27,179	$3,548	$91.24	$60.67 - $133.05
Q2 2024	27,179	$2,262	$77.59	$65.62 - $88.50
Q1 2024	27,599	$1,910	$52.95	$37.40 - $74.55
Q3 2022	15,947	$311	$29.88	$19.34 - $40.55