APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862 Value ($000) $1,255 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,743 Value ($000) $1,252 Avg Close $461.14 Range $325.58 - $745.61
Q1 2025
Shares 7,898 Value ($000) $2,093 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,200 Value ($000) $712 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 9,755 Value ($000) $1,274 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 11,600 Value ($000) $965 Avg Close $77.59 Range $65.62 - $88.50
Q4 2023
Shares 18,210 Value ($000) $726 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 19,183 Value ($000) $767 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 39,376 Value ($000) $1,013 Avg Close $20.66 Range $15.25 - $26.62
Q4 2022
Shares 45,185 Value ($000) $476 Avg Close $14.67 Range $9.14 - $21.79