APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,744 Value ($000) $3,197 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 679 Value ($000) $488 Avg Close $461.14 Range $325.58 - $745.61
Q1 2025
Shares 532 Value ($000) $141 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 526 Value ($000) $170 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 493 Value ($000) $64 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 491 Value ($000) $41 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 513 Value ($000) $36 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 561 Value ($000) $22 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 503 Value ($000) $20 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 505 Value ($000) $13 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 505 Value ($000) $8 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 488 Value ($000) $5 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 796 Value ($000) $16 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 306 Value ($000) $11 Avg Close $40.19 Range $27.04 - $58.27