APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,484 Value ($000) $33,343 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 5,989 Value ($000) $2,097 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 155,937 Value ($000) $41,305 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 168,803 Value ($000) $54,677 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 31,516 Value ($000) $4,113 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 120,590 Value ($000) $10,036 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 205,995 Value ($000) $14,265 Avg Close $52.95 Range $37.40 - $74.55

Q1 2023

Shares 15,511 Value ($000) $244 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 29,984 Value ($000) $316 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,484	$33,343	$630.10	$489.30 - $738.01
Q2 2025	5,989	$2,097	$324.21	$200.50 - $428.99
Q1 2025	155,937	$41,305	$344.61	$234.56 - $525.15
Q4 2024	168,803	$54,677	$252.97	$128.01 - $417.63
Q3 2024	31,516	$4,113	$91.24	$60.67 - $133.05
Q2 2024	120,590	$10,036	$77.59	$65.62 - $88.50
Q1 2024	205,995	$14,265	$52.95	$37.40 - $74.55
Q1 2023	15,511	$244	$13.11	$9.21 - $17.38
Q4 2022	29,984	$316	$14.67	$9.14 - $21.79