APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,627 Value ($000) $3,791 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,556 Value ($000) $1,118 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,912 Value ($000) $669 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 2,615 Value ($000) $847 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,627	$3,791	$630.10	$489.30 - $738.01
Q3 2025	1,556	$1,118	$461.14	$325.58 - $745.61
Q2 2025	1,912	$669	$324.21	$200.50 - $428.99
Q4 2024	2,615	$847	$252.97	$128.01 - $417.63