APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Spyglass Capital Management LLC's Holding History (CIK: 0001654344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,638 Value ($000) $81,288 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 175,917 Value ($000) $126,403 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 255,187 Value ($000) $89,336 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 302,224 Value ($000) $80,080 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 315,061 Value ($000) $102,026 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 818,109 Value ($000) $106,804 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,048,239 Value ($000) $87,234 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 1,454,624 Value ($000) $100,689 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 1,513,873 Value ($000) $60,328 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 1,882,048 Value ($000) $75,207 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 2,443,567 Value ($000) $62,873 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 2,650,967 Value ($000) $41,753 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 2,775,182 Value ($000) $29,223 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 3,124,241 Value ($000) $60,891 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 3,274,387 Value ($000) $112,770 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 3,028,074 Value ($000) $166,756 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 2,183,934 Value ($000) $205,858 Avg Close $93.14 Range $70.05 - $116.09
Q3 2021
Shares 1,920,843 Value ($000) $139,011 Avg Close $67.99 Range $54.62 - $80.75