APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,485 Value ($000) $733 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 11,538 Value ($000) $182 Avg Close $13.11 Range $9.21 - $17.38

Q4 2022

Shares 24,698 Value ($000) $260 Avg Close $14.67 Range $9.14 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,485	$733	$20.66	$15.25 - $26.62
Q1 2023	11,538	$182	$13.11	$9.21 - $17.38
Q4 2022	24,698	$260	$14.67	$9.14 - $21.79