APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,764 Value ($000) $1,189 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,726 Value ($000) $1,240 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,762 Value ($000) $617 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,687 Value ($000) $447 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,764	$1,189	$630.10	$489.30 - $738.01
Q3 2025	1,726	$1,240	$461.14	$325.58 - $745.61
Q2 2025	1,762	$617	$324.21	$200.50 - $428.99
Q1 2025	1,687	$447	$344.61	$234.56 - $525.15