APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,382 Value ($000) $12,386 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 20,969 Value ($000) $15,067 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 224,506 Value ($000) $78,595 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 228,463 Value ($000) $60,536 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 228,434 Value ($000) $73,974 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 47,142 Value ($000) $6,154 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 6,034 Value ($000) $502 Avg Close $77.59 Range $65.62 - $88.50
Q4 2023
Shares 163,624 Value ($000) $6,520 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 248,039 Value ($000) $9,912 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 30,506 Value ($000) $785 Avg Close $20.66 Range $15.25 - $26.62
Q4 2022
Shares 87,919 Value ($000) $926 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 106,900 Value ($000) $2,084 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 30,000 Value ($000) $1,033 Avg Close $40.19 Range $27.04 - $58.27
Q1 2022
Shares 21,212 Value ($000) $1,168 Avg Close $63.64 Range $43.08 - $98.14