APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666 Value ($000) $449 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 573 Value ($000) $412 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 481 Value ($000) $156 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 11 Value ($000) $1 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666	$449	$630.10	$489.30 - $738.01
Q3 2025	573	$412	$461.14	$325.58 - $745.61
Q4 2024	481	$156	$252.97	$128.01 - $417.63
Q3 2024	11	$1	$91.24	$60.67 - $133.05