APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,545 Value ($000) $50,229 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 74,958 Value ($000) $53,861 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 59,696 Value ($000) $20,898 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 49,116 Value ($000) $13,014 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 33,966 Value ($000) $10,999 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 38,369 Value ($000) $5,009 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 30,619 Value ($000) $2,548 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 14,222 Value ($000) $984 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,545	$50,229	$630.10	$489.30 - $738.01
Q3 2025	74,958	$53,861	$461.14	$325.58 - $745.61
Q2 2025	59,696	$20,898	$324.21	$200.50 - $428.99
Q1 2025	49,116	$13,014	$344.61	$234.56 - $525.15
Q4 2024	33,966	$10,999	$252.97	$128.01 - $417.63
Q3 2024	38,369	$5,009	$91.24	$60.67 - $133.05
Q2 2024	30,619	$2,548	$77.59	$65.62 - $88.50
Q1 2024	14,222	$984	$52.95	$37.40 - $74.55