APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877 Value ($000) $591 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 972 Value ($000) $698 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 646 Value ($000) $218 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 662 Value ($000) $214 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877	$591	$630.10	$489.30 - $738.01
Q3 2025	972	$698	$461.14	$325.58 - $745.61
Q2 2025	646	$218	$324.21	$200.50 - $428.99
Q4 2024	662	$214	$252.97	$128.01 - $417.63