APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,745 Value ($000) $1,176 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,484 Value ($000) $1,785 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,502 Value ($000) $526 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 843 Value ($000) $223 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,745	$1,176	$630.10	$489.30 - $738.01
Q3 2025	2,484	$1,785	$461.14	$325.58 - $745.61
Q2 2025	1,502	$526	$324.21	$200.50 - $428.99
Q1 2025	843	$223	$344.61	$234.56 - $525.15