APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,233 Value ($000) $602 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 14,201 Value ($000) $983 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 63,831 Value ($000) $2,544 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 81,191 Value ($000) $3,244 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,233	$602	$77.59	$65.62 - $88.50
Q1 2024	14,201	$983	$52.95	$37.40 - $74.55
Q4 2023	63,831	$2,544	$39.20	$34.45 - $45.10
Q3 2023	81,191	$3,244	$35.47	$25.24 - $44.89