APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,720 Value ($000) $7,223 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 15,060 Value ($000) $10,821 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 13,965 Value ($000) $4,889 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,000 Value ($000) $2,120 Avg Close $344.61 Range $234.56 - $525.15

Q2 2022

Shares 47,795 Value ($000) $1,646 Avg Close $40.19 Range $27.04 - $58.27

Q4 2021

Shares 44,324 Value ($000) $4,178 Avg Close $93.14 Range $70.05 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,720	$7,223	$630.10	$489.30 - $738.01
Q3 2025	15,060	$10,821	$461.14	$325.58 - $745.61
Q2 2025	13,965	$4,889	$324.21	$200.50 - $428.99
Q1 2025	8,000	$2,120	$344.61	$234.56 - $525.15
Q2 2022	47,795	$1,646	$40.19	$27.04 - $58.27
Q4 2021	44,324	$4,178	$93.14	$70.05 - $116.09