APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,781 Value ($000) $1,200 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,494 Value ($000) $1,792 Avg Close $461.14 Range $325.58 - $745.61