APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,612 Value ($000) $3,199 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,266 Value ($000) $3,065 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,952 Value ($000) $1,383 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,627 Value ($000) $1,226 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,643 Value ($000) $1,551 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 5,492 Value ($000) $718 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 5,802 Value ($000) $491 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,612	$3,199	$630.10	$489.30 - $738.01
Q3 2025	4,266	$3,065	$461.14	$325.58 - $745.61
Q2 2025	3,952	$1,383	$324.21	$200.50 - $428.99
Q1 2025	4,627	$1,226	$344.61	$234.56 - $525.15
Q4 2024	4,643	$1,551	$252.97	$128.01 - $417.63
Q3 2024	5,492	$718	$91.24	$60.67 - $133.05
Q2 2024	5,802	$491	$77.59	$65.62 - $88.50