APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,953 Value ($000) $30,290 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 45,663 Value ($000) $32,811 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 45,005 Value ($000) $15,755 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 44,087 Value ($000) $11,682 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 42,263 Value ($000) $13,686 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 128,949 Value ($000) $30,045 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 39,902 Value ($000) $3,321 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,953	$30,290	$630.10	$489.30 - $738.01
Q3 2025	45,663	$32,811	$461.14	$325.58 - $745.61
Q2 2025	45,005	$15,755	$324.21	$200.50 - $428.99
Q1 2025	44,087	$11,682	$344.61	$234.56 - $525.15
Q4 2024	42,263	$13,686	$252.97	$128.01 - $417.63
Q3 2024	128,949	$30,045	$91.24	$60.67 - $133.05
Q2 2024	39,902	$3,321	$77.59	$65.62 - $88.50