APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,081 Value ($000) $5,445 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,127 Value ($000) $3,684 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,214 Value ($000) $425 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,378 Value ($000) $365 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,081	$5,445	$630.10	$489.30 - $738.01
Q3 2025	5,127	$3,684	$461.14	$325.58 - $745.61
Q2 2025	1,214	$425	$324.21	$200.50 - $428.99
Q1 2025	1,378	$365	$344.61	$234.56 - $525.15