APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $850 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 10,628 Value ($000) $7,637 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 10,178 Value ($000) $3,563 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 21,280 Value ($000) $5,639 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 18,346 Value ($000) $5,941 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 72,097 Value ($000) $9,412 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 58,370 Value ($000) $4,858 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 53,176 Value ($000) $3,681 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 51,957 Value ($000) $2,070 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 809 Value ($000) $1,200 Avg Close $35.47 Range $25.24 - $44.89