APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Castle Hook Partners LP's Holding History (CIK: 0001687241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,813 Value ($000) $265,359 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 605,019 Value ($000) $434,730 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 226,171 Value ($000) $79,178 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 264,006 Value ($000) $69,954 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 633,641 Value ($000) $205,192 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,813	$265,359	$630.10	$489.30 - $738.01
Q3 2025	605,019	$434,730	$461.14	$325.58 - $745.61
Q2 2025	226,171	$79,178	$324.21	$200.50 - $428.99
Q1 2025	264,006	$69,954	$344.61	$234.56 - $525.15
Q4 2024	633,641	$205,192	$252.97	$128.01 - $417.63