APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Symmetry Investments LP's Holding History (CIK: 0001691919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,077 Value ($000) $7,440 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 11,400 Value ($000) $3,692 Avg Close $252.97 Range $128.01 - $417.63

Q3 2023

Shares 49,601 Value ($000) $1,982 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,077	$7,440	$344.61	$234.56 - $525.15
Q4 2024	11,400	$3,692	$252.97	$128.01 - $417.63
Q3 2023	49,601	$1,982	$35.47	$25.24 - $44.89