APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,600 Value ($000) $162,017 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 266,656 Value ($000) $191,469 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 230,053 Value ($000) $80,296 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 228,417 Value ($000) $60,555 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 407,390 Value ($000) $131,925 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 333,164 Value ($000) $43,495 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 382,419 Value ($000) $31,825 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 666,251 Value ($000) $46,118 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 651,088 Value ($000) $25,946 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 640,494 Value ($000) $25,593 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 426,809 Value ($000) $10,981 Avg Close $20.66 Range $15.25 - $26.62
Q1 2023
Shares 7,077 Value ($000) $111 Avg Close $13.11 Range $9.21 - $17.38
Q4 2022
Shares 6,964 Value ($000) $73 Avg Close $14.67 Range $9.14 - $21.79
Q3 2022
Shares 1,434 Value ($000) $27 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 4,340 Value ($000) $149 Avg Close $40.19 Range $27.04 - $58.27
Q4 2021
Shares 46,609 Value ($000) $4,393 Avg Close $93.14 Range $70.05 - $116.09