APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,542 Value ($000) $1,940 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 4,591 Value ($000) $1,487 Avg Close $252.97 Range $128.01 - $417.63
Q4 2023
Shares 23,090 Value ($000) $920 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 8,636 Value ($000) $345 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 9,424 Value ($000) $242 Avg Close $20.66 Range $15.25 - $26.62
Q4 2022
Shares 42,313 Value ($000) $446 Avg Close $14.67 Range $9.14 - $21.79
Q1 2022
Shares 18,253 Value ($000) $1,005 Avg Close $63.64 Range $43.08 - $98.14