APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 943 Value ($000) $635 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 804 Value ($000) $474 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,159 Value ($000) $422 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 835 Value ($000) $277 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,446 Value ($000) $230 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	943	$635	$630.10	$489.30 - $738.01
Q3 2025	804	$474	$461.14	$325.58 - $745.61
Q2 2025	1,159	$422	$324.21	$200.50 - $428.99
Q4 2024	835	$277	$252.97	$128.01 - $417.63
Q3 2024	1,446	$230	$91.24	$60.67 - $133.05