APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,000 Value ($000) $68,730 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 318,294 Value ($000) $228,707 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 272,611 Value ($000) $95,436 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 243,884 Value ($000) $64,622 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 180,420 Value ($000) $58,425 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 6,670 Value ($000) $871 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 6,670 Value ($000) $555 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,000	$68,730	$630.10	$489.30 - $738.01
Q3 2025	318,294	$228,707	$461.14	$325.58 - $745.61
Q2 2025	272,611	$95,436	$324.21	$200.50 - $428.99
Q1 2025	243,884	$64,622	$344.61	$234.56 - $525.15
Q4 2024	180,420	$58,425	$252.97	$128.01 - $417.63
Q3 2024	6,670	$871	$91.24	$60.67 - $133.05
Q2 2024	6,670	$555	$77.59	$65.62 - $88.50