APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,205 Value ($000) $41,915 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 49,728 Value ($000) $35,732 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 40,460 Value ($000) $14,164 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 24,871 Value ($000) $6,590 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 54,977 Value ($000) $17,803 Avg Close $252.97 Range $128.01 - $417.63

Q1 2024

Shares 2,284 Value ($000) $158 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,205	$41,915	$630.10	$489.30 - $738.01
Q3 2025	49,728	$35,732	$461.14	$325.58 - $745.61
Q2 2025	40,460	$14,164	$324.21	$200.50 - $428.99
Q1 2025	24,871	$6,590	$344.61	$234.56 - $525.15
Q4 2024	54,977	$17,803	$252.97	$128.01 - $417.63
Q1 2024	2,284	$158	$52.95	$37.40 - $74.55