APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174 Value ($000) $1,465 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,663 Value ($000) $1,914 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 2,755 Value ($000) $964 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 4,036 Value ($000) $1,069 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 8,438,557 Value ($000) $2,732,658 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 9,604,336 Value ($000) $1,253,846 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 13,289,036 Value ($000) $1,105,914 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 22,646,189 Value ($000) $1,567,569 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 25,689,782 Value ($000) $1,023,738 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 26,082,413 Value ($000) $1,042,253 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 15,078,778 Value ($000) $387,977 Avg Close $20.66 Range $15.25 - $26.62
Q4 2021
Shares 969,211 Value ($000) $91,349 Avg Close $93.14 Range $70.05 - $116.09