APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,068 Value ($000) $8,131 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 5,827 Value ($000) $4,187 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,730 Value ($000) $1,656 Avg Close $324.21 Range $200.50 - $428.99

Q4 2023

Shares 13,455 Value ($000) $596 Avg Close $39.20 Range $34.45 - $45.10

Q3 2023

Shares 11,994 Value ($000) $479 Avg Close $35.47 Range $25.24 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,068	$8,131	$630.10	$489.30 - $738.01
Q3 2025	5,827	$4,187	$461.14	$325.58 - $745.61
Q2 2025	4,730	$1,656	$324.21	$200.50 - $428.99
Q4 2023	13,455	$596	$39.20	$34.45 - $45.10
Q3 2023	11,994	$479	$35.47	$25.24 - $44.89