APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,927 Value ($000) $7,363 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 10,738 Value ($000) $7,716 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 10,775 Value ($000) $3,772 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,906 Value ($000) $2,360 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 7,206 Value ($000) $2,334 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,927	$7,363	$630.10	$489.30 - $738.01
Q3 2025	10,738	$7,716	$461.14	$325.58 - $745.61
Q2 2025	10,775	$3,772	$324.21	$200.50 - $428.99
Q1 2025	8,906	$2,360	$344.61	$234.56 - $525.15
Q4 2024	7,206	$2,334	$252.97	$128.01 - $417.63