APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,750 Value ($000) $18 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 57,816 Value ($000) $19 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 106,113 Value ($000) $14 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 69,161 Value ($000) $6 Avg Close $77.59 Range $65.62 - $88.50

Q4 2022

Shares 37,640 Value ($000) $0 Avg Close $14.67 Range $9.14 - $21.79

Q3 2022

Shares 523 Value ($000) $10 Avg Close $29.88 Range $19.34 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,750	$18	$344.61	$234.56 - $525.15
Q4 2024	57,816	$19	$252.97	$128.01 - $417.63
Q3 2024	106,113	$14	$91.24	$60.67 - $133.05
Q2 2024	69,161	$6	$77.59	$65.62 - $88.50
Q4 2022	37,640	$0	$14.67	$9.14 - $21.79
Q3 2022	523	$10	$29.88	$19.34 - $40.55