APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,936 Value ($000) $3,326 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,724 Value ($000) $3,394 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,856 Value ($000) $1,350 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,966 Value ($000) $1,051 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,889 Value ($000) $1,259 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,936	$3,326	$630.10	$489.30 - $738.01
Q3 2025	4,724	$3,394	$461.14	$325.58 - $745.61
Q2 2025	3,856	$1,350	$324.21	$200.50 - $428.99
Q1 2025	3,966	$1,051	$344.61	$234.56 - $525.15
Q4 2024	3,889	$1,259	$252.97	$128.01 - $417.63