APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764 Value ($000) $1 Avg Close $630.10 Range $489.30 - $738.01

Q4 2024

Shares 4,059 Value ($000) $1 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 33,425 Value ($000) $4 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764	$1	$630.10	$489.30 - $738.01
Q4 2024	4,059	$1	$252.97	$128.01 - $417.63
Q3 2024	33,425	$4	$91.24	$60.67 - $133.05