APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,741 Value ($000) $6,564 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 10,226 Value ($000) $7,348 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 11,691 Value ($000) $4,093 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 17,564 Value ($000) $4,654 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 19,872 Value ($000) $6,435 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 15,420 Value ($000) $2,013 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 7,474 Value ($000) $622 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,741	$6,564	$630.10	$489.30 - $738.01
Q3 2025	10,226	$7,348	$461.14	$325.58 - $745.61
Q2 2025	11,691	$4,093	$324.21	$200.50 - $428.99
Q1 2025	17,564	$4,654	$344.61	$234.56 - $525.15
Q4 2024	19,872	$6,435	$252.97	$128.01 - $417.63
Q3 2024	15,420	$2,013	$91.24	$60.67 - $133.05
Q2 2024	7,474	$622	$77.59	$65.62 - $88.50