APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,313 Value ($000) $31 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 44,815 Value ($000) $30,020 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 45,209 Value ($000) $15,827 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 39,105 Value ($000) $10,362 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 39,122 Value ($000) $12,669 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 40,439 Value ($000) $5,279 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 36,440 Value ($000) $3,033 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 31,641 Value ($000) $2,190 Avg Close $52.95 Range $37.40 - $74.55
Q3 2022
Shares 24,655 Value ($000) $481 Avg Close $29.88 Range $19.34 - $40.55
Q2 2022
Shares 24,655 Value ($000) $849 Avg Close $40.19 Range $27.04 - $58.27