APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,999 Value ($000) $261 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 10,862 Value ($000) $904 Avg Close $77.59 Range $65.62 - $88.50

Q3 2023

Shares 6,567 Value ($000) $262 Avg Close $35.47 Range $25.24 - $44.89

Q2 2023

Shares 8,867 Value ($000) $228 Avg Close $20.66 Range $15.25 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,999	$261	$91.24	$60.67 - $133.05
Q2 2024	10,862	$904	$77.59	$65.62 - $88.50
Q3 2023	6,567	$262	$35.47	$25.24 - $44.89
Q2 2023	8,867	$228	$20.66	$15.25 - $26.62