APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,600 Value ($000) $23,988 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 36,400 Value ($000) $26,155 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 33,500 Value ($000) $11,728 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 31,600 Value ($000) $8,373 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 34,200 Value ($000) $11,075 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,600	$23,988	$630.10	$489.30 - $738.01
Q3 2025	36,400	$26,155	$461.14	$325.58 - $745.61
Q2 2025	33,500	$11,728	$324.21	$200.50 - $428.99
Q1 2025	31,600	$8,373	$344.61	$234.56 - $525.15
Q4 2024	34,200	$11,075	$252.97	$128.01 - $417.63