APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,885 Value ($000) $46,416 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 115,882 Value ($000) $83,266 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 56,274 Value ($000) $19,700 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 99,970 Value ($000) $26,489 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 61,546 Value ($000) $19,930 Avg Close $252.97 Range $128.01 - $417.63

Q2 2023

Shares 152,649 Value ($000) $3,928 Avg Close $20.66 Range $15.25 - $26.62

Q1 2023

Shares 167,974 Value ($000) $2,646 Avg Close $13.11 Range $9.21 - $17.38

Q2 2022

Shares 422,853 Value ($000) $14,563 Avg Close $40.19 Range $27.04 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,885	$46,416	$630.10	$489.30 - $738.01
Q3 2025	115,882	$83,266	$461.14	$325.58 - $745.61
Q2 2025	56,274	$19,700	$324.21	$200.50 - $428.99
Q1 2025	99,970	$26,489	$344.61	$234.56 - $525.15
Q4 2024	61,546	$19,930	$252.97	$128.01 - $417.63
Q2 2023	152,649	$3,928	$20.66	$15.25 - $26.62
Q1 2023	167,974	$2,646	$13.11	$9.21 - $17.38
Q2 2022	422,853	$14,563	$40.19	$27.04 - $58.27