APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $276 Avg Close $630.10 Range $489.30 - $738.01
Q2 2025
Shares 7,050 Value ($000) $2,468 Avg Close $324.21 Range $200.50 - $428.99
Q4 2024
Shares 6,317 Value ($000) $2,046 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 4,918 Value ($000) $642 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 4,361 Value ($000) $363 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 31,604 Value ($000) $2,188 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 40,313 Value ($000) $1,606 Avg Close $39.20 Range $34.45 - $45.10
Q3 2023
Shares 35,430 Value ($000) $1,416 Avg Close $35.47 Range $25.24 - $44.89
Q2 2023
Shares 10,950 Value ($000) $282 Avg Close $20.66 Range $15.25 - $26.62