APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,832 Value ($000) $289,099 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 383,742 Value ($000) $275,702 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 322,797 Value ($000) $112,950 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 327,800 Value ($000) $86,878 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 183,670 Value ($000) $59,488 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,630 Value ($000) $341 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 121,032 Value ($000) $10,072 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,832	$289,099	$630.10	$489.30 - $738.01
Q3 2025	383,742	$275,702	$461.14	$325.58 - $745.61
Q2 2025	322,797	$112,950	$324.21	$200.50 - $428.99
Q1 2025	327,800	$86,878	$344.61	$234.56 - $525.15
Q4 2024	183,670	$59,488	$252.97	$128.01 - $417.63
Q3 2024	2,630	$341	$91.24	$60.67 - $133.05
Q2 2024	121,032	$10,072	$77.59	$65.62 - $88.50