APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,512 Value ($000) $2,366 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,260 Value ($000) $4,498 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,700 Value ($000) $595 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 400 Value ($000) $106 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,512	$2,366	$630.10	$489.30 - $738.01
Q3 2025	6,260	$4,498	$461.14	$325.58 - $745.61
Q2 2025	1,700	$595	$324.21	$200.50 - $428.99
Q1 2025	400	$106	$344.61	$234.56 - $525.15