APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,314 Value ($000) $4,254 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 7,155 Value ($000) $5,141 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,438 Value ($000) $2,254 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,838 Value ($000) $2,342 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 9,328 Value ($000) $3,021 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 10,093 Value ($000) $1,318 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 10,392 Value ($000) $865 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 10,058 Value ($000) $696 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,314	$4,254	$630.10	$489.30 - $738.01
Q3 2025	7,155	$5,141	$461.14	$325.58 - $745.61
Q2 2025	6,438	$2,254	$324.21	$200.50 - $428.99
Q1 2025	8,838	$2,342	$344.61	$234.56 - $525.15
Q4 2024	9,328	$3,021	$252.97	$128.01 - $417.63
Q3 2024	10,093	$1,318	$91.24	$60.67 - $133.05
Q2 2024	10,392	$865	$77.59	$65.62 - $88.50
Q1 2024	10,058	$696	$52.95	$37.40 - $74.55