APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,778 Value ($000) $2,715 Avg Close $461.14 Range $325.58 - $745.61

Q4 2024

Shares 1,632 Value ($000) $529 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,802 Value ($000) $366 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,778	$2,715	$461.14	$325.58 - $745.61
Q4 2024	1,632	$529	$252.97	$128.01 - $417.63
Q3 2024	2,802	$366	$91.24	$60.67 - $133.05