APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,847 Value ($000) $5,287 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 11,851 Value ($000) $8,515 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 12,057 Value ($000) $4,221 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 12,075 Value ($000) $3,200 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 12,251 Value ($000) $3,967 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,847	$5,287	$630.10	$489.30 - $738.01
Q3 2025	11,851	$8,515	$461.14	$325.58 - $745.61
Q2 2025	12,057	$4,221	$324.21	$200.50 - $428.99
Q1 2025	12,075	$3,200	$344.61	$234.56 - $525.15
Q4 2024	12,251	$3,967	$252.97	$128.01 - $417.63